Ero Copper - سعر السهم

السعر Chg يوم عام تاريخ
Agnico Eagle Mines 89.05 0.64 0.72% 12.59% 2024-05-02
Alamos Gold 20.45 -0.14 -0.68% 9.65% 2024-05-02
Champion Iron 6.91 0.02 0.29% 23.17% 2024-05-03
Capstone Mining 9.40 0 0% 46.88% 2024-05-02
Equinox Gold 7.46 -0.04 -0.53% -1.06% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Majestic Silver 9.25 0.01 0.11% -2.12% 2024-05-02
HudBay Minerals 11.52 0.06 0.52% 71.43% 2024-05-02
Ivanhoe Mines 18.75 0.15 0.81% 56.25% 2024-05-02
Lucara Diamond 0.35 -0.01 -1.41% -30.00% 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 2024-05-02
Major Drilling 9.53 0.01 0.11% -9.75% 2024-05-02
New Gold 2.50 -0.11 -4.21% 30.21% 2024-05-02
OceanaGold 3.00 -0.09 -2.91% -9.64% 2024-05-02
Osisko Gold Royalties 21.35 0.04 0.19% -10.82% 2024-05-02
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Seabridge Gold 20.77 -0.08 -0.38% -0.43% 2024-05-02
Silvercrest Metals 11.50 -0.03 -0.26% 24.06% 2024-05-02

السعر يوم عام تاريخ
TSX 21823 94.67 0.44% 7.21% 2024-05-02